시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	28,650	50	-0.17%	42	629
11/22 15:10	28,650	50	-0.17%	1	587
11/22 15:00	28,700	0	0.00%	1	586
11/22 14:10	28,650	50	-0.17%	5	585
11/22 14:05	28,650	50	-0.17%	171	580
11/22 14:00	28,700	0	0.00%	17	409
11/22 13:20	28,700	0	0.00%	5	392
11/22 13:00	28,700	50	0.00%	40	387
11/22 12:55	28,650	50	-0.17%	2	347
11/22 12:45	28,700	0	0.00%	18	345