시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	6,890	0	0.00%	1	3,441
11/22 12:35	6,870	20	-0.29%	30	3,440
11/22 12:25	6,880	10	-0.15%	1	3,410
11/22 12:15	6,870	20	-0.29%	10	3,409
11/22 12:00	6,870	20	-0.29%	5	3,399
11/22 11:55	6,870	20	-0.29%	306	3,394
11/22 11:50	6,890	10	0.00%	6	3,088
11/22 11:40	6,890	0	0.00%	13	3,082
11/22 11:35	6,880	20	-0.29%	586	3,069
11/22 11:20	6,880	10	-0.15%	5	2,483