시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	78,900	800	1.02%	124	670
11/22 15:15	78,200	100	0.13%	2	546
11/22 15:05	78,300	200	0.26%	7	544
11/22 15:00	78,300	200	0.26%	1	537
11/22 14:55	78,100	0	0.00%	1	536
11/22 14:35	78,300	200	0.26%	2	535
11/22 14:30	78,200	100	0.13%	30	533
11/22 14:25	78,200	100	0.13%	1	503
11/22 14:20	78,200	100	0.13%	14	502
11/22 14:05	78,200	100	0.13%	4	488