시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,140	5	-0.23%	5,203	153,108
11/22 15:15	2,145	10	0.00%	4,225	147,905
11/22 15:10	2,145	10	0.00%	1,126	143,680
11/22 15:05	2,145	10	0.00%	5,806	142,554
11/22 15:00	2,140	5	-0.23%	280	136,748
11/22 14:55	2,145	5	0.00%	240	136,468
11/22 14:50	2,140	5	-0.23%	667	136,228
11/22 14:45	2,140	5	-0.23%	2,302	135,561
11/22 14:40	2,140	5	-0.23%	941	133,259
11/22 14:35	2,140	5	-0.23%	5,000	132,318