시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	1,600	2	0.13%	1	17,309
11/22 13:25	1,600	2	0.13%	100	17,308
11/22 13:20	1,600	38	-2.32%	8,261	17,208
11/22 13:15	1,565	33	-2.07%	2	8,947
11/22 13:10	1,565	33	-2.07%	1	8,945
11/22 13:05	1,565	33	-2.07%	1	8,944
11/22 13:00	1,565	33	-2.07%	1	8,943
11/22 12:55	1,565	38	-2.37%	2,792	8,942
11/22 12:50	1,571	27	-1.69%	2	6,150
11/22 12:45	1,571	33	-2.06%	401	6,148