시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:05	2,790	170	-5.74%	2,515	1,125,945
11/22 12:00	2,785	170	-5.75%	1,587	1,123,430
11/22 11:55	2,785	180	-6.07%	2,741	1,121,843
11/22 11:50	2,790	180	-6.06%	7,574	1,119,102
11/22 11:45	2,775	185	-6.25%	5,582	1,111,528
11/22 11:40	2,770	185	-6.26%	4,021	1,105,946
11/22 11:35	2,765	195	-6.59%	4,348	1,101,925
11/22 11:30	2,760	205	-6.91%	28,340	1,097,577
11/22 11:25	2,760	200	-6.76%	8,547	1,069,237
11/22 11:20	2,775	200	-6.72%	30,145	1,060,690