시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	49,700	300	-0.60%	22	496
11/22 15:10	49,650	350	-0.70%	1	363
11/22 15:05	49,700	300	-0.60%	2	362
11/22 14:55	49,650	350	-0.70%	67	360
11/22 14:30	49,650	350	-0.70%	33	293
11/22 14:25	49,650	350	-0.70%	20	260
11/22 14:15	49,650	350	-0.70%	20	240
11/22 14:10	49,700	300	-0.60%	30	220
11/22 14:00	49,750	300	-0.60%	17	190
11/22 13:35	49,750	250	-0.50%	5	173