시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,125	95	3.14%	2,294	51,678
11/22 15:15	3,130	100	3.30%	1,088	49,284
11/22 15:10	3,115	85	2.81%	1,295	47,896
11/22 15:05	3,120	90	2.97%	1,477	46,601
11/22 15:00	3,110	80	2.64%	1,398	45,124
11/22 14:55	3,115	85	2.81%	495	43,726
11/22 14:50	3,110	80	2.64%	1,274	43,231
11/22 14:45	3,105	75	2.48%	3,284	41,957
11/22 14:40	3,100	70	2.31%	676	38,673
11/22 14:35	3,095	65	2.15%	1,178	37,997