시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	700	4	0.57%	183	44,263
11/22 13:50	700	4	0.57%	115	44,080
11/22 13:45	701	5	0.72%	568	43,965
11/22 13:40	700	4	0.57%	66	43,397
11/22 13:35	699	3	0.43%	2	43,331
11/22 13:25	697	1	0.14%	459	43,329
11/22 13:05	697	1	0.14%	1	42,870
11/22 13:00	697	1	0.14%	4	42,869
11/22 12:50	696	0	0.00%	628	42,865
11/22 12:35	696	0	0.00%	103	42,237