시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	5,380	40	0.75%	89	72,241
11/22 14:55	5,390	50	0.94%	311	72,152
11/22 14:50	5,390	50	0.94%	9,295	71,841
11/22 14:45	5,370	30	0.56%	312	62,546
11/22 14:40	5,370	30	0.56%	60	62,234
11/22 14:35	5,390	50	0.94%	11	62,174
11/22 14:30	5,390	50	0.94%	430	62,163
11/22 14:25	5,390	50	0.94%	341	61,733
11/22 14:20	5,400	60	1.12%	154	61,392
11/22 14:15	5,420	80	1.50%	1,566	61,238