시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,715	175	-6.06%	1,767	31,894
11/22 15:15	2,760	140	-4.83%	578	30,127
11/22 15:10	2,775	160	-5.45%	1,961	29,549
11/22 15:05	2,750	165	-5.66%	2,497	27,588
11/22 15:00	2,770	135	-4.65%	12	25,091
11/22 14:55	2,775	130	-4.48%	7	25,079
11/22 14:50	2,785	150	-5.11%	2,976	25,072
11/22 14:45	2,760	160	-5.48%	530	22,096
11/22 14:40	2,770	160	-5.46%	1,145	21,566
11/22 14:35	2,770	150	-5.14%	1,263	20,421