시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	14,800	50	-0.34%	18	2,324
11/22 13:50	14,830	60	-0.40%	578	2,306
11/22 13:45	14,810	40	-0.27%	2	1,728
11/22 13:25	14,840	10	-0.07%	1	1,726
11/22 13:15	14,810	40	-0.27%	2	1,725
11/22 13:00	14,810	40	-0.27%	3	1,723
11/22 12:50	14,810	50	-0.34%	11	1,720
11/22 12:45	14,840	40	-0.27%	9	1,709
11/22 12:20	14,850	50	0.00%	10	1,700
11/22 12:15	14,800	50	-0.34%	4	1,690