시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	532,000	20,000	3.91%	911	53,011
11/22 15:15	533,000	21,000	4.10%	791	52,100
11/22 15:10	532,000	20,000	3.91%	1,314	51,302
11/22 15:05	534,000	22,000	4.30%	611	49,988
11/22 15:00	534,000	22,000	4.30%	385	49,377
11/22 14:55	534,000	22,000	4.30%	462	48,992
11/22 14:50	534,000	22,000	4.30%	368	48,530
11/22 14:45	534,000	22,000	4.30%	840	48,162
11/22 14:40	534,000	22,000	4.30%	1,477	47,322
11/22 14:35	532,000	20,000	3.91%	1,180	45,845