시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,781	22	1.25%	13,619	1,158,695
11/22 15:15	1,784	25	1.42%	7,856	1,145,076
11/22 15:10	1,782	23	1.31%	10,620	1,137,220
11/22 15:05	1,784	25	1.42%	11,839	1,126,600
11/22 15:00	1,785	26	1.48%	4,932	1,114,761
11/22 14:55	1,785	26	1.48%	17,333	1,109,829
11/22 14:50	1,785	26	1.48%	11,519	1,092,496
11/22 14:45	1,783	24	1.36%	623	1,080,977
11/22 14:40	1,783	24	1.36%	1,864	1,080,354
11/22 14:35	1,783	24	1.36%	5,119	1,078,490