시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,365	6	-0.44%	580	36,830
11/22 15:15	1,369	7	-0.51%	4,061	36,250
11/22 15:10	1,369	5	-0.36%	620	32,189
11/22 15:05	1,369	2	-0.15%	50	31,569
11/22 14:45	1,369	2	-0.15%	7	31,519
11/22 14:35	1,369	2	-0.15%	1	31,512
11/22 14:30	1,365	6	-0.44%	414	31,511
11/22 14:25	1,369	6	-0.44%	93	31,097
11/22 14:20	1,365	6	-0.44%	51	31,004
11/22 14:15	1,369	2	-0.15%	51	30,953