시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	5,970	10	0.17%	2,317	134,591
11/22 14:00	5,960	30	0.00%	474	132,274
11/22 13:55	5,960	20	0.00%	3,547	131,800
11/22 13:50	5,950	20	-0.34%	347	127,782
11/22 13:45	5,950	20	-0.34%	423	127,435
11/22 13:40	5,950	30	-0.50%	1,480	127,012
11/22 13:35	5,960	20	0.00%	2,436	125,532
11/22 13:30	5,930	50	-0.84%	1,386	123,096
11/22 13:25	5,930	50	-0.84%	2,513	121,710
11/22 13:20	5,960	40	0.00%	1,577	119,197