시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	26,250	50	0.19%	36	1,795
11/22 15:15	26,050	200	-0.76%	245	1,746
11/22 15:10	26,050	200	-0.76%	3	1,501
11/22 15:00	26,000	200	-0.76%	3	1,498
11/22 14:55	26,050	200	-0.76%	27	1,495
11/22 14:25	26,050	150	-0.57%	1	1,468
11/22 14:10	26,050	150	-0.57%	1	1,467
11/22 14:05	26,100	100	-0.38%	1	1,466
11/22 14:00	26,000	200	-0.76%	6	1,465
11/22 13:55	26,050	150	-0.57%	4	1,459