시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,983	12	-0.60%	324	15,313
11/22 15:15	1,981	21	-1.05%	261	14,989
11/22 15:10	1,974	21	-1.05%	1	14,728
11/22 15:05	1,981	14	-0.70%	25	14,727
11/22 15:00	1,973	22	-1.10%	750	14,702
11/22 14:55	1,974	22	-1.10%	18	13,952
11/22 14:45	1,973	23	-1.15%	502	13,934
11/22 14:40	1,978	23	-1.15%	1,116	13,432
11/22 14:35	1,978	19	-0.95%	216	12,316
11/22 14:30	1,980	15	-0.75%	67	12,100