시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	4,060	10	-0.25%	972	26,797
11/22 15:10	4,050	15	-0.37%	21	25,825
11/22 15:05	4,055	10	-0.25%	220	25,804
11/22 14:50	4,060	15	-0.37%	2,052	25,584
11/22 14:45	4,060	10	-0.25%	58	23,532
11/22 14:40	4,060	5	-0.12%	506	23,474
11/22 14:35	4,065	0	0.00%	557	22,968
11/22 14:30	4,065	0	0.00%	2	22,411
11/22 14:25	4,060	5	-0.12%	137	22,409
11/22 14:20	4,060	5	-0.12%	310	22,272