시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	9,220	40	0.44%	14	10,696
11/22 15:00	9,220	40	0.44%	188	10,682
11/22 14:50	9,220	40	0.44%	383	10,494
11/22 14:45	9,220	40	0.44%	70	10,111
11/22 14:35	9,230	50	0.54%	1	10,041
11/22 14:30	9,210	30	0.33%	1	10,040
11/22 14:20	9,230	50	0.54%	1,100	10,039
11/22 14:00	9,230	50	0.54%	50	8,939
11/22 13:50	9,230	50	0.54%	501	8,889
11/22 13:45	9,210	30	0.33%	2,000	8,388