시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	4,005	80	2.04%	1,000	13,963
11/22 13:30	4,000	75	1.91%	23	12,963
11/22 13:25	3,995	70	1.78%	310	12,940
11/22 13:20	3,995	70	1.78%	499	12,630
11/22 13:05	3,985	60	1.53%	1,000	12,131
11/22 13:00	3,995	70	1.78%	1	11,131
11/22 12:55	3,985	60	1.53%	1	11,130
11/22 12:50	4,000	75	1.91%	212	11,129
11/22 12:45	3,995	70	1.78%	7	10,917
11/22 12:25	4,005	80	2.04%	1,184	10,910