시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	6,840	20	-0.29%	639	46,496
11/22 15:15	6,810	50	-0.73%	1	45,857
11/22 15:10	6,810	70	-1.02%	12	45,856
11/22 15:05	6,820	80	-1.16%	1,112	45,844
11/22 15:00	6,820	60	-0.87%	303	44,732
11/22 14:55	6,810	60	-0.87%	241	44,429
11/22 14:50	6,820	40	-0.58%	1	44,188
11/22 14:45	6,800	60	-0.87%	108	44,187
11/22 14:40	6,800	60	-0.87%	2	44,079
11/22 14:35	6,810	60	-0.87%	224	44,077