시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	9,160	130	-1.40%	123	28,880
11/22 13:35	9,160	140	-1.51%	266	28,757
11/22 13:30	9,150	130	-1.40%	100	28,491
11/22 13:20	9,150	140	-1.51%	290	28,391
11/22 13:15	9,140	150	-1.61%	604	28,101
11/22 13:10	9,180	150	-1.61%	3,880	27,497
11/22 13:05	9,170	120	-1.29%	23	23,617
11/22 13:00	9,180	150	-1.61%	3,877	23,594
11/22 12:55	9,180	110	-1.18%	305	19,717
11/22 12:50	9,180	100	-1.08%	15	19,412