시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,360	10	-0.19%	892	99,540
11/22 15:15	5,360	20	-0.37%	262	98,648
11/22 15:10	5,370	20	0.00%	7,566	98,386
11/22 15:05	5,380	10	0.19%	40	90,820
11/22 15:00	5,380	10	0.19%	173	90,780
11/22 14:55	5,400	30	0.56%	1,261	90,607
11/22 14:50	5,400	30	0.56%	551	89,346
11/22 14:45	5,400	30	0.56%	1,415	88,795
11/22 14:40	5,400	30	0.56%	341	87,380
11/22 14:35	5,390	20	0.37%	1,039	87,039