시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	24,650	500	2.07%	808	172,839
11/22 14:45	24,650	500	2.07%	3,692	172,031
11/22 14:40	24,650	500	2.07%	2,480	168,339
11/22 14:35	24,650	500	2.07%	1,549	165,859
11/22 14:30	24,700	550	2.28%	1,721	164,310
11/22 14:25	24,700	550	2.28%	2,183	162,589
11/22 14:20	24,650	500	2.07%	1,946	160,406
11/22 14:15	24,650	500	2.07%	2,357	158,460
11/22 14:10	24,650	500	2.07%	6,035	156,103
11/22 14:05	24,600	450	1.86%	2,430	150,068