시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	217,000	1,500	0.70%	23,688	416,911
11/22 15:15	217,500	2,000	0.93%	4,091	393,223
11/22 15:10	217,500	2,000	0.93%	2,598	389,111
11/22 15:05	217,500	2,000	0.93%	3,744	386,513
11/22 15:00	218,000	2,500	1.16%	9,891	382,769
11/22 14:55	217,500	2,000	0.93%	3,820	372,878
11/22 14:50	217,500	2,000	0.93%	3,499	369,058
11/22 14:45	217,500	2,000	0.93%	5,351	365,559
11/22 14:40	218,000	2,500	1.16%	4,638	360,208
11/22 14:35	218,000	2,500	1.16%	3,673	355,570