시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	163,900	100	0.06%	5,212	51,169
11/22 15:15	164,900	1,100	0.67%	1,422	45,957
11/22 15:10	165,000	1,200	0.73%	1,199	44,535
11/22 15:05	165,000	1,200	0.73%	1,001	43,336
11/22 15:00	165,000	1,200	0.73%	1,116	42,335
11/22 14:55	165,100	1,300	0.79%	880	41,219
11/22 14:50	165,100	1,300	0.79%	954	40,339
11/22 14:45	165,000	1,200	0.73%	703	39,385
11/22 14:40	165,000	1,200	0.73%	748	38,682
11/22 14:35	164,900	1,100	0.67%	829	37,934