시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	46,900	300	0.64%	118	2,970
11/22 15:15	46,700	100	0.21%	40	2,852
11/22 15:10	46,650	50	0.11%	29	2,812
11/22 15:05	46,650	50	0.11%	85	2,783
11/22 15:00	46,700	100	0.21%	14	2,698
11/22 14:55	46,650	50	0.11%	47	2,684
11/22 14:50	46,650	50	0.11%	2	2,637
11/22 14:45	46,700	100	0.21%	5	2,635
11/22 14:30	46,600	0	0.00%	28	2,630
11/22 14:25	46,600	0	0.00%	57	2,602