시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	5,270	30	0.57%	46	17,428
11/22 12:50	5,270	30	0.57%	101	17,382
11/22 12:25	5,280	40	0.76%	400	17,281
11/22 12:20	5,270	30	0.57%	106	16,881
11/22 12:10	5,270	30	0.57%	16	16,775
11/22 11:45	5,290	50	0.95%	542	16,759
11/22 11:40	5,270	30	0.57%	11	16,217
11/22 11:35	5,280	40	0.76%	1,261	16,206
11/22 11:30	5,290	50	0.95%	1,144	14,945
11/22 11:25	5,230	20	-0.38%	45	13,801