시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,970	30	0.51%	91	7,661
11/22 15:15	5,970	30	0.51%	83	7,570
11/22 15:10	5,970	30	0.51%	180	7,487
11/22 15:05	5,960	20	0.34%	50	7,307
11/22 14:55	5,960	20	0.34%	50	7,257
11/22 14:45	5,960	20	0.34%	167	7,207
11/22 14:40	5,970	30	0.51%	71	7,040
11/22 14:35	5,980	40	0.67%	3	6,969
11/22 14:30	5,980	40	0.67%	95	6,966
11/22 14:25	5,980	40	0.67%	10	6,871