시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	8,410	10	0.12%	3	6,455
11/22 14:30	8,430	30	0.36%	1	6,452
11/22 14:10	8,420	20	0.24%	1	6,451
11/22 14:05	8,430	30	0.36%	26	6,450
11/22 14:00	8,410	10	0.12%	7	6,424
11/22 13:55	8,410	10	0.12%	56	6,417
11/22 13:50	8,410	10	0.12%	63	6,361
11/22 13:45	8,430	30	0.36%	693	6,298
11/22 13:40	8,430	30	0.36%	75	5,605
11/22 13:35	8,410	10	0.12%	63	5,530