시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	33,600	250	0.75%	323	13,241
11/22 15:15	33,650	350	1.05%	394	12,918
11/22 15:10	33,600	250	0.75%	505	12,524
11/22 15:05	33,600	250	0.75%	555	12,019
11/22 15:00	33,550	200	0.60%	552	11,464
11/22 14:55	33,500	150	0.45%	921	10,912
11/22 14:50	33,350	50	0.00%	479	9,991
11/22 14:45	33,350	300	0.00%	233	9,512
11/22 14:40	33,100	300	-0.90%	25	9,279
11/22 14:35	33,350	350	0.00%	357	9,254