시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:05	2,285	45	2.01%	9,276	3,958,500
11/22 12:00	2,305	65	2.90%	48,749	3,949,224
11/22 11:55	2,295	55	2.46%	50,545	3,900,475
11/22 11:50	2,260	20	0.89%	10,072	3,849,930
11/22 11:45	2,265	25	1.12%	16,472	3,839,858
11/22 11:40	2,270	30	0.00%	49,675	3,823,386
11/22 11:35	2,270	35	1.57%	197,532	3,773,711
11/22 11:30	2,270	30	-1.30%	196,543	3,576,179
11/22 11:25	2,375	135	6.03%	603,351	3,379,636
11/22 11:20	2,380	140	6.25%	672,812	2,776,285