시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	4,325	25	-0.57%	213	13,450
11/22 15:10	4,320	15	-0.35%	1	13,236
11/22 15:05	4,330	10	-0.23%	304	13,235
11/22 15:00	4,330	5	-0.12%	29	12,931
11/22 14:50	4,330	5	-0.12%	1	12,902
11/22 14:45	4,330	5	-0.12%	1	12,901
11/22 14:40	4,330	10	-0.23%	18	12,900
11/22 14:35	4,325	10	-0.23%	1	12,882
11/22 14:30	4,335	0	0.00%	170	12,881
11/22 14:20	4,335	30	0.00%	804	12,711