시간	현재가	등락	등락률(%)	체결량	거래량
11/22 09:15	2,740	25	0.92%	16,582	73,700
11/22 09:10	2,740	25	0.92%	21,970	57,118
11/22 09:05	2,740	25	0.92%	13,843	35,148
11/22 09:00	2,740	25	0.00%	21,305	21,305