시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	5,040	40	-0.79%	6	71,637
11/22 14:55	5,050	50	-0.98%	999	71,631
11/22 14:50	5,040	50	-0.98%	374	70,632
11/22 14:45	5,050	50	-0.98%	2,517	70,258
11/22 14:40	5,030	70	-1.37%	995	67,741
11/22 14:35	5,030	60	-1.18%	318	66,746
11/22 14:30	5,030	60	-1.18%	101	66,428
11/22 14:25	5,030	60	-1.18%	504	66,327
11/22 14:20	5,030	70	-1.37%	107	65,823
11/22 14:15	5,030	80	-1.57%	2,312	65,716