시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	9,230	10	0.11%	492	25,586
11/22 15:15	9,270	50	0.54%	71	25,094
11/22 15:10	9,280	60	0.65%	507	25,023
11/22 15:05	9,280	60	0.65%	1	24,516
11/22 15:00	9,290	70	0.76%	603	24,515
11/22 14:55	9,270	50	0.54%	283	23,912
11/22 14:45	9,290	70	0.76%	309	23,629
11/22 14:40	9,270	50	0.54%	91	23,320
11/22 14:35	9,260	40	0.43%	332	23,229
11/22 14:30	9,260	40	0.43%	275	22,897