시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	5,840	30	0.52%	14	25,876
11/22 13:30	5,840	30	0.52%	169	25,862
11/22 13:25	5,840	30	0.52%	621	25,693
11/22 13:15	5,840	30	0.52%	13	25,072
11/22 13:10	5,840	30	0.52%	770	25,059
11/22 13:05	5,830	20	0.34%	607	24,289
11/22 13:00	5,830	20	0.34%	323	23,682
11/22 12:50	5,820	10	0.17%	97	23,359
11/22 12:45	5,820	10	0.17%	31	23,262
11/22 12:40	5,830	20	0.34%	11	23,231