시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	10,890	80	-0.73%	129	11,261
11/22 15:15	10,880	130	-1.18%	109	11,131
11/22 15:10	10,890	130	-1.18%	727	11,022
11/22 15:05	10,890	80	-0.73%	8	10,295
11/22 15:00	10,890	120	-1.09%	668	10,287
11/22 14:45	10,900	100	-0.91%	8	9,619
11/22 14:40	10,900	70	-0.64%	1	9,611
11/22 14:35	10,900	70	-0.64%	1	9,610
11/22 14:30	10,900	100	-0.91%	4	9,609
11/22 14:25	10,900	120	-1.09%	306	9,605