시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	3,025	80	2.72%	50	406,406
11/22 13:05	3,030	85	2.89%	2,327	406,356
11/22 13:00	3,030	85	2.89%	2,018	404,029
11/22 12:55	3,035	90	3.06%	267	402,011
11/22 12:50	3,040	95	3.23%	2,511	401,744
11/22 12:45	3,035	90	3.06%	506	399,233
11/22 12:40	3,035	90	3.06%	100	398,727
11/22 12:35	3,035	90	3.06%	1,512	398,627
11/22 12:30	3,035	90	3.06%	832	397,115
11/22 12:25	3,035	90	3.06%	234	396,283