시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	2,355	20	0.86%	1	7,915
11/22 13:20	2,340	5	0.21%	14	7,914
11/22 13:15	2,350	15	0.64%	200	7,900
11/22 12:45	2,350	15	0.64%	56	7,700
11/22 12:40	2,350	15	0.64%	56	7,644
11/22 12:35	2,355	20	0.86%	43	7,588
11/22 12:30	2,360	25	1.07%	400	7,545
11/22 12:25	2,370	35	1.50%	560	7,145
11/22 12:20	2,360	25	1.07%	106	6,585
11/22 12:15	2,360	25	1.07%	86	6,479