시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	36,700	200	-0.54%	34	14,371
11/22 12:50	36,700	250	-0.68%	19	14,337
11/22 12:45	36,750	250	-0.68%	95	14,318
11/22 12:40	36,700	250	-0.68%	22	14,223
11/22 12:35	36,650	250	-0.68%	63	14,201
11/22 12:30	36,750	300	-0.81%	33	14,138
11/22 12:25	36,750	350	-0.94%	365	14,105
11/22 12:20	36,700	400	-1.08%	1,865	13,740
11/22 12:15	36,700	200	-0.54%	8	11,875
11/22 12:10	36,700	300	-0.81%	94	11,867