시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,906	17	0.90%	1,016	40,777
11/22 15:15	1,905	16	0.85%	680	39,761
11/22 15:10	1,905	16	0.85%	112	39,081
11/22 15:05	1,905	16	0.85%	157	38,969
11/22 15:00	1,905	16	0.85%	224	38,812
11/22 14:55	1,904	15	0.79%	130	38,588
11/22 14:50	1,904	15	0.79%	138	38,458
11/22 14:45	1,904	15	0.79%	224	38,320
11/22 14:40	1,904	15	0.79%	113	38,096
11/22 14:35	1,904	15	0.79%	112	37,983