시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	8,700	10	-0.11%	8	8,348
11/22 14:10	8,710	10	0.00%	100	8,340
11/22 14:05	8,700	10	-0.11%	222	8,240
11/22 14:00	8,700	10	-0.11%	1	8,018
11/22 13:55	8,690	20	-0.23%	1	8,017
11/22 13:50	8,690	20	-0.23%	10	8,016
11/22 13:45	8,690	20	-0.23%	876	8,006
11/22 13:40	8,700	10	-0.11%	2	7,130
11/22 13:35	8,700	10	-0.11%	2	7,128
11/22 13:30	8,700	10	-0.11%	7	7,126