시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	5,840	200	-3.31%	1,986	107,986
11/22 15:10	5,840	180	-2.99%	1,282	105,452
11/22 15:05	5,850	190	-3.15%	5,519	104,170
11/22 15:00	5,870	180	-2.98%	7,952	98,651
11/22 14:55	5,880	150	-2.49%	2,059	90,699
11/22 14:50	5,880	140	-2.33%	1,109	88,640
11/22 14:45	5,880	130	-2.16%	865	87,531
11/22 14:40	5,870	140	-2.33%	2,225	86,666
11/22 14:35	5,890	140	-2.32%	7,716	84,441
11/22 14:30	5,890	110	-1.83%	1,606	76,725