시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	21,700	4,950	-18.57%	61,767	5,898,399
11/22 14:15	21,550	5,150	-19.29%	54,225	5,836,632
11/22 14:10	21,300	5,250	-19.77%	48,491	5,779,237
11/22 14:05	21,250	5,650	-21.00%	68,031	5,730,746
11/22 14:00	20,900	5,700	-21.43%	55,026	5,662,715
11/22 13:55	20,750	6,250	-23.15%	54,197	5,607,689
11/22 13:50	20,300	6,250	-23.54%	54,676	5,545,923
11/22 13:45	20,600	6,440	-23.82%	147,907	5,491,247
11/22 13:40	20,400	6,250	-23.45%	94,613	5,343,340
11/22 13:35	20,450	6,150	-23.12%	110,046	5,248,727