시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	2,040	85	-4.00%	5,000	24,786
11/22 14:15	2,075	45	-2.12%	730	19,786
11/22 14:10	2,075	15	-0.72%	3	19,056
11/22 14:05	2,055	30	-1.44%	31	19,053
11/22 13:55	2,075	10	-0.48%	1	19,022
11/22 13:50	2,065	20	-0.96%	386	19,021
11/22 13:45	2,075	15	-0.72%	2	18,635
11/22 13:40	2,065	20	-0.96%	116	18,633
11/22 13:25	2,065	20	-0.96%	3	18,517
11/22 13:20	2,070	15	-0.72%	221	18,514