시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	4,355	45	-1.02%	10	1,364
11/22 14:25	4,395	35	-0.79%	100	1,354
11/22 14:15	4,350	50	-1.14%	5	1,254
11/22 13:30	4,375	55	-1.24%	93	1,249
11/22 13:25	4,365	35	-0.80%	1	1,156
11/22 13:20	4,375	40	-0.91%	58	1,155
11/22 13:10	4,395	25	-0.57%	31	1,097
11/22 12:15	4,400	0	0.00%	30	1,066
11/22 12:05	4,400	0	0.00%	7	1,036
11/22 11:15	4,400	0	0.00%	1	1,029