시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	784	24	-2.97%	10,069	1,003,226
11/22 15:10	787	23	-2.84%	26,452	987,163
11/22 15:05	788	21	-2.60%	13,704	960,711
11/22 15:00	790	19	-2.35%	4,661	947,007
11/22 14:55	790	21	-2.59%	16,774	942,346
11/22 14:50	785	21	-2.61%	10,115	925,572
11/22 14:45	786	23	-2.84%	33,936	915,457
11/22 14:40	786	22	-2.72%	10,805	881,521
11/22 14:35	786	22	-2.72%	31,787	870,716
11/22 14:30	785	20	-2.48%	5,090	838,929