시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	10,070	20	-0.20%	12	1,475
11/22 14:45	10,030	60	-0.59%	17	1,463
11/22 14:40	10,030	90	-0.89%	3	1,446
11/22 14:35	10,090	0	0.00%	1	1,443
11/22 14:30	10,090	80	0.00%	108	1,442
11/22 14:25	10,010	80	-0.79%	9	1,334
11/22 14:20	10,010	90	-0.89%	23	1,325
11/22 14:15	10,010	80	-0.79%	31	1,302
11/22 14:05	10,070	80	-0.79%	52	1,271
11/22 13:55	10,080	10	-0.10%	10	1,219